Aave
AAVE · 美元计价
$130.13
-1.47%
≈ ￥858.858
(-$1.94)
更新于 2026-11-08 21:40:03
24H 最高$132.98
24H 最低$129.25
今日开盘$132.07
24H 成交量$614.63万
流通市值$20.10亿
24H 涨跌额(-$1.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4221 | $0.4484 | $0.4218 | $190.04万 | $4.31亿 | -5.27% |
| 210 |
PARTIParticle Network
|
$0.0466 | $0.0493 | $0.0456 | $54.57万 | $1,089.80万 | -5.29% |
| 568 |
BANANAS31Banana For Scale
|
$0.005761 | $0.005956 | $0.005735 | $8.05万 | $5,709.95万 | -2.93% |
| 32 |
LTC莱特币
|
$51.85 | $52.36 | $51.60 | $613.11万 | $39.24亿 | -0.40% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 239 |
SSonic
|
$0.03742 | $0.03868 | $0.03733 | $45.99万 | $1.19亿 | -3.21% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04133 | $0.03882 | $184.78万 | $3.03亿 | -5.81% |
| 119 |
PROMPrometeus
|
$5.281 | $5.36 | $5.20 | $100.34万 | $9,557.90万 | -1.35% |
| 125 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.98万 | $1.92亿 | -1.87% |
| 503 |
NBISBNBISB
|
$130.49 | $131.02 | $128.23 | $11.67万 | — | 0.19% |
| 175 |
1000CAT1000CAT
|
$0.001678 | $0.001758 | $0.001653 | $65.70万 | — | -1.00% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,052.67 | — | 0.00% |
| 202 |
WWormhole
|
$0.01075 | $0.01111 | $0.01065 | $56.90万 | $7,346.90万 | -3.15% |
| 234 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.0781 | $47.06万 | $1.12亿 | -1.26% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0807 | $3.26万 | $1,208.96万 | -4.27% |
| 107 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $115.24万 | $7,333.31万 | -0.67% |
| 1 |
BTC比特币
|
$75978 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.08% |
相关站点
共 40 个
Zama _比特币行情
Artificial _比特币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
Celestia _以太坊ETH价格
Celo _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _币种排行
USD1 _数字货币市值
USD1 _比特币行情
RNDR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
BFUSD _比特币行情
Pepe _以太坊ETH价格
Quant _币种排行
StraitsX USD _比特币行情
Shiba Inu _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _比特币行情
Hamster Kombat _加密货币行情
First Digital _币种排行
Injective _数字货币市值
Shiba Inu _加密货币行情
Hamster Kombat _BTC行情
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
KORUB _数字货币市值
艾达币 _加密货币行情
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币行情
比特币 _币种排行
Uniswap _比特币行情
ONEchain _数字货币市值
瑞波币 _比特币
Uniswap _以太坊ETH价格
Hedera _加密货币行情