Ark
ARK · 美元计价
$0.1614
3.59%
≈ ￥1.0652
($0.01)
更新于 2026-11-08 21:30:02
24H 最高$0.1639
24H 最低$0.1485
今日开盘$0.1558
24H 成交量$57.74万
流通市值$3,052.82万
24H 涨跌额($0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4227 | $0.4484 | $0.4218 | $190.23万 | $4.31亿 | -4.63% |
| 205 |
PARTIParticle Network
|
$0.0466 | $0.0497 | $0.0456 | $56.58万 | $1,089.80万 | -6.24% |
| 568 |
BANANAS31Banana For Scale
|
$0.005762 | $0.005956 | $0.005735 | $8.06万 | $5,709.95万 | -3.05% |
| 31 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $613.34万 | $39.24亿 | -0.14% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
SSonic
|
$0.03752 | $0.03868 | $0.03733 | $46.07万 | $1.19亿 | -2.65% |
| 80 |
STRKStarknet
|
$0.03894 | $0.04133 | $0.03888 | $185.27万 | $3.03亿 | -5.28% |
| 119 |
PROMPrometeus
|
$5.286 | $5.36 | $5.20 | $100.43万 | $9,557.90万 | -1.23% |
| 125 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $92.56万 | $1.92亿 | -1.97% |
| 505 |
NBISBNBISB
|
$130.82 | $131.02 | $128.23 | $11.45万 | — | 0.41% |
| 174 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $65.83万 | — | -0.89% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,109.65 | — | 0.00% |
| 195 |
WWormhole
|
$0.01077 | $0.01111 | $0.01065 | $58.69万 | $7,346.90万 | -2.89% |
| 233 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.0781 | $47.09万 | $1.12亿 | -0.76% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.23万 | $1,208.96万 | -3.80% |
| 107 |
KAVAKava
|
$0.06802 | $0.0687 | $0.06664 | $115.18万 | $7,333.31万 | -0.80% |
| 1 |
BTC比特币
|
$76070.14 | $7.62万 | $7.56万 | $3.78亿 | $1.52兆 | 0.22% |
相关站点
共 40 个
Polymath _加密货币行情
BFUSD _比特币行情
CyberConnect _BTC行情
USDC _BTC行情
Hedera _BTC行情
Huma Finance _比特币行情
Act I : The _以太坊ETH价格
Meteora _以太坊ETH价格
RNDR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
Worldcoin _数字货币市值
Zama _BTC行情
Filecoin _BTC行情
Aster _比特币行情
Sign _BTC行情
艾达币 _BTC行情
Artificial _数字货币市值
RNDR _加密货币行情
Secret _加密货币行情
Act I : The _比特币
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Ethena _数字货币市值
COCOS _比特币
Avalanche _币种排行
LayerZero _比特币
应用链 _比特币
BitTensor _比特币行情
币安币 _加密货币行情
Celestia _比特币行情
Sui _以太坊ETH价格
Meteora _数字货币市值
LayerZero _币种排行
Reserve Rights _加密货币行情
以太坊 _加密货币行情
OpenLedger _加密货币行情
Sign _币种排行
Secret _加密货币行情