CRWDB
CRWDB · 美元计价
$218.7
0.18%
≈ ￥1443.42
($0.40)
更新于 2026-11-08 23:40:02
24H 最高$219.12
24H 最低$218.00
今日开盘$218.3
24H 成交量$3,966.60
流通市值—
24H 涨跌额($0.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4216 | $0.4484 | $0.4197 | $166.66万 | $4.31亿 | -4.59% |
| 222 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $49.59万 | $1,089.80万 | 0.42% |
| 558 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005906 | $0.005732 | $8.54万 | $5,709.95万 | -1.82% |
| 35 |
LTC莱特币
|
$51.78 | $52.36 | $51.53 | $594.57万 | $39.24亿 | -0.14% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.0372 | $46.06万 | $1.19亿 | -2.74% |
| 86 |
STRKStarknet
|
$0.03905 | $0.04063 | $0.03864 | $169.42万 | $3.03亿 | -2.89% |
| 119 |
PROMPrometeus
|
$5.262 | $5.36 | $5.20 | $100.44万 | $9,557.90万 | -1.31% |
| 129 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.71万 | $1.92亿 | -1.14% |
| 523 |
NBISBNBISB
|
$129.81 | $131.02 | $128.23 | $10.67万 | — | 0.50% |
| 176 |
1000CAT1000CAT
|
$0.001667 | $0.001758 | $0.001653 | $65.87万 | — | -2.23% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.01069 | $0.01106 | $0.01065 | $55.45万 | $7,346.90万 | -2.82% |
| 225 |
1INCH1INCH
|
$0.0783 | $0.0801 | $0.078 | $48.73万 | $1.12亿 | -2.00% |
| 209 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -2.86% |
| 108 |
KAVAKava
|
$0.0679 | $0.0687 | $0.06664 | $113.07万 | $7,333.31万 | -0.60% |
| 1 |
BTC比特币
|
$76083.96 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | 0.38% |
相关站点
共 40 个
Bubblemaps _币种排行
Caldera _数字货币市值
Bubblemaps _币种排行
Uniswap _数字货币市值
USD1 _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
TONToken _币种排行
Caldera _加密货币行情
Worldcoin _加密货币行情
艾达币 _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
应用链 _BTC行情
Vanar Chain _加密货币行情
Near Protocol _比特币
USD1 _数字货币市值
First Digital _比特币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Official _比特币行情
BEAMX _数字货币市值
莱特币 _比特币行情
Filecoin _比特币行情
Raydium _比特币
Hamster Kombat _BTC行情
Filecoin _币种排行
恒星币 _加密货币行情
First Digital _币种排行
以太坊 _比特币
StraitsX USD _比特币
Secret _币种排行
Filecoin _数字货币市值
Mitosis _比特币
Celestia _数字货币市值
达世币 _比特币
KORUB _以太坊ETH价格
恒星币 _币种排行
Hedera _BTC行情