FTX Token
FTT · 美元计价
$0.2254
-1.14%
≈ ￥1.4876
(-$0.00)
更新于 2026-11-08 23:45:01
24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.228
24H 成交量$14.75万
流通市值$3,088.92万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4211 | $0.4484 | $0.4197 | $166.45万 | $4.31亿 | -4.58% |
| 222 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $49.54万 | $1,089.80万 | 0.84% |
| 555 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005906 | $0.005732 | $8.54万 | $5,709.95万 | -1.49% |
| 35 |
LTC莱特币
|
$51.81 | $52.36 | $51.53 | $593.00万 | $39.24亿 | -0.06% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
SSonic
|
$0.03729 | $0.03854 | $0.0372 | $46.00万 | $1.19亿 | -2.51% |
| 87 |
STRKStarknet
|
$0.03899 | $0.04063 | $0.03864 | $168.82万 | $3.03亿 | -3.06% |
| 119 |
PROMPrometeus
|
$5.263 | $5.36 | $5.20 | $100.47万 | $9,557.90万 | -1.22% |
| 128 |
COMPCompound
|
$19.96 | $20.25 | $19.66 | $91.67万 | $1.92亿 | -1.24% |
| 522 |
NBISBNBISB
|
$129.78 | $131.02 | $128.23 | $10.67万 | — | 0.68% |
| 182 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $63.75万 | — | -4.02% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $55.36万 | $7,346.90万 | -2.46% |
| 225 |
1INCH1INCH
|
$0.0783 | $0.0801 | $0.078 | $48.81万 | $1.12亿 | -1.63% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -3.10% |
| 108 |
KAVAKava
|
$0.06799 | $0.0687 | $0.06664 | $113.09万 | $7,333.31万 | -0.41% |
| 1 |
BTC比特币
|
$76083.93 | $7.62万 | $7.56万 | $3.77亿 | $1.52兆 | 0.36% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Gram _币种排行
CyberConnect _数字货币市值
Ondo _加密货币行情
达世币 _比特币
Pudgy Penguins _币种排行
StraitsX USD _币种排行
Holo _以太坊ETH价格
波场 _BTC行情
BFUSD _以太坊ETH价格
KORUB _比特币行情
EUR _加密货币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
大零币 _币种排行
大零币 _BTC行情
Celestia _比特币
应用链 _币种排行
Shiba Inu _比特币行情
Shiba Inu _数字货币市值
Pepe _比特币行情
Arbitrum _数字货币市值
First Digital _比特币
CyberConnect _加密货币行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _比特币行情
BitTensor _币种排行
BitTensor _比特币
Artificial _数字货币市值
BFUSD _数字货币市值
牛来 _比特币行情
Shiba Inu _比特币行情
Plasma _比特币行情