Meteora
MET · 美元计价
$0.3042
-0.91%
≈ ￥2.0077
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.3362
24H 最低$0.3006
今日开盘$0.307
24H 成交量$716.68万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4218 | $187.30万 | $4.31亿 | -5.70% |
| 211 |
PARTIParticle Network
|
$0.0465 | $0.0492 | $0.0456 | $54.56万 | $1,089.80万 | -5.49% |
| 558 |
BANANAS31Banana For Scale
|
$0.005755 | $0.005956 | $0.005735 | $8.59万 | $5,709.95万 | -2.95% |
| 32 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $613.83万 | $39.24亿 | -0.54% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 79 |
STRKStarknet
|
$0.03888 | $0.04127 | $0.03882 | $187.06万 | $3.03亿 | -5.75% |
| 119 |
PROMPrometeus
|
$5.282 | $5.36 | $5.20 | $100.30万 | $9,557.90万 | -1.35% |
| 125 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $93.01万 | $1.92亿 | -2.31% |
| 506 |
NBISBNBISB
|
$130.49 | $131.02 | $128.23 | $11.40万 | — | 0.15% |
| 175 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $65.76万 | — | -0.77% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,075.05 | — | 1.11% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 234 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.0781 | $46.98万 | $1.12亿 | -1.14% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0807 | $3.26万 | $1,208.96万 | -4.16% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.77% |
| 1 |
BTC比特币
|
$75934.01 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | -0.02% |
相关站点
共 40 个
BUSD _币种排行
Secret _加密货币行情
Huma Finance _BTC行情
Filecoin _币种排行
Chainlink _加密货币行情
币安币 _币种排行
币安币 _以太坊ETH价格
RWUSD _加密货币行情
Quant _加密货币行情
USD1 _以太坊ETH价格
币安币 _币种排行
Meteora _BTC行情
Ethena _比特币行情
PAX Gold _加密货币行情
TONToken _比特币行情
Plasma _币种排行
United Stables _BTC行情
Aerodrome _BTC行情
COCOS _比特币
Sign _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
大零币 _比特币行情
NFPrompt _比特币行情
BFUSD _BTC行情
狗币 _以太坊ETH价格
QQQB _币种排行
OpenLedger _币种排行
Chainlink _数字货币市值
Act I : The _加密货币行情
Sign _币种排行
Ripple USD _币种排行
恒星币 _币种排行
Aster _比特币行情
Aerodrome _BTC行情
恒星币 _比特币
莱特币 _数字货币市值
Gitcoin _比特币行情
Meteora _以太坊ETH价格
Aster _比特币行情