Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 23:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4197 | $167.27万 | $4.31亿 | -4.40% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $49.57万 | $1,089.80万 | 1.47% |
| 556 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005906 | $0.005732 | $8.60万 | $5,709.95万 | -1.57% |
| 34 |
LTC莱特币
|
$51.68 | $52.36 | $51.53 | $596.18万 | $39.24亿 | -0.21% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $46.07万 | $1.19亿 | -2.56% |
| 85 |
STRKStarknet
|
$0.03902 | $0.04063 | $0.03864 | $170.22万 | $3.03亿 | -2.89% |
| 118 |
PROMPrometeus
|
$5.266 | $5.36 | $5.20 | $100.56万 | $9,557.90万 | -1.20% |
| 129 |
COMPCompound
|
$19.97 | $20.25 | $19.66 | $91.60万 | $1.92亿 | -1.14% |
| 523 |
NBISBNBISB
|
$129.65 | $131.02 | $128.23 | $10.61万 | — | 0.58% |
| 176 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.94万 | — | -1.53% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.01068 | $0.01106 | $0.01065 | $55.67万 | $7,346.90万 | -2.91% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.46万 | $1.12亿 | -2.25% |
| 209 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -2.97% |
| 108 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $113.07万 | $7,333.31万 | -0.57% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
相关站点
共 40 个
币安币 _加密货币行情
StraitsX USD _比特币
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _BTC行情
达世币 _BTC行情
First Digital _币种排行
Celo _加密货币行情
波场 _加密货币行情
TONToken _BTC行情
Artificial _比特币行情
OpenLedger _币种排行
Huma Finance _BTC行情
BEAMX _BTC行情
TONToken _加密货币行情
PAX Gold _加密货币行情
Gitcoin _比特币
BUSD _比特币
Aave _BTC行情
Starknet _币种排行
RWUSD _数字货币市值
Secret _BTC行情
Ondo _以太坊ETH价格
Secret _BTC行情
Ondo _加密货币行情
COTI _加密货币行情
Filecoin _比特币
Celo _数字货币市值
Ethena _BTC行情
TONToken _BTC行情
NFPrompt _币种排行
Gram _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
币安币 _BTC行情
QQQB _比特币
Solana _比特币行情