Mubarak
MUBARAK · 美元计价
$0.04037
-3.74%
≈ ￥0.266442
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.04197
24H 最低$0.03899
今日开盘$0.04194
24H 成交量$81.30万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4197 | $183.52万 | $4.31亿 | -4.94% |
| 219 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $51.50万 | $1,089.80万 | 2.33% |
| 559 |
BANANAS31Banana For Scale
|
$0.00578 | $0.005945 | $0.005732 | $8.64万 | $5,709.95万 | -2.78% |
| 33 |
LTC莱特币
|
$51.71 | $52.36 | $51.53 | $608.80万 | $39.24亿 | -0.63% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 239 |
SSonic
|
$0.03737 | $0.03864 | $0.0372 | $46.27万 | $1.19亿 | -3.24% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04098 | $0.03864 | $184.64万 | $3.03亿 | -4.96% |
| 120 |
PROMPrometeus
|
$5.274 | $5.36 | $5.20 | $100.85万 | $9,557.90万 | -1.33% |
| 127 |
COMPCompound
|
$19.91 | $20.45 | $19.66 | $91.79万 | $1.92亿 | -2.45% |
| 523 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $10.61万 | — | 0.24% |
| 174 |
1000CAT1000CAT
|
$0.001665 | $0.001758 | $0.001653 | $66.87万 | — | -1.65% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,219.79 | — | 0.00% |
| 205 |
WWormhole
|
$0.01076 | $0.01107 | $0.01065 | $56.29万 | $7,346.90万 | -2.71% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $48.74万 | $1.12亿 | -1.51% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0803 | $3.61万 | $1,208.96万 | -4.16% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.48万 | $7,333.31万 | -0.45% |
| 1 |
BTC比特币
|
$76010.1 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | 0.07% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Meteora _数字货币市值
Act I : The _比特币
Gitcoin _BTC行情
BitTensor _比特币
艾达币 _比特币
Meteora _BTC行情
Holo _BTC行情
达世币 _币种排行
Celestia _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币
狗币 _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Zama _比特币
Gram _比特币行情
BitTensor _BTC行情
United Stables _比特币
波场 _比特币行情
BEAMX _比特币
Gram _加密货币行情
LayerZero _币种排行
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _比特币
应用链 _币种排行
Near Protocol _BTC行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _币种排行
Ether.fi _币种排行
比特现金 _比特币行情
United Stables _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情