Resolv
RESOLV · 美元计价
$0.01402
-2.57%
≈ ￥0.092532
(-$0.00)
更新于 2026-11-08 23:50:02
24H 最高$0.01452
24H 最低$0.0139
今日开盘$0.01439
24H 成交量$6.22万
流通市值$376.13万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4213 | $0.4484 | $0.4197 | $166.23万 | $4.31亿 | -4.55% |
| 222 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $49.51万 | $1,089.80万 | 1.05% |
| 556 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005906 | $0.005732 | $8.47万 | $5,709.95万 | -1.69% |
| 36 |
LTC莱特币
|
$51.81 | $52.36 | $51.53 | $578.63万 | $39.24亿 | 0.04% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
SSonic
|
$0.03733 | $0.03854 | $0.0372 | $45.34万 | $1.19亿 | -2.41% |
| 87 |
STRKStarknet
|
$0.03901 | $0.04063 | $0.03864 | $168.52万 | $3.03亿 | -2.96% |
| 119 |
PROMPrometeus
|
$5.257 | $5.36 | $5.20 | $100.28万 | $9,557.90万 | -1.33% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.52万 | $1.92亿 | -1.14% |
| 521 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $10.71万 | — | 0.56% |
| 195 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $57.41万 | — | -3.80% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $55.18万 | $7,346.90万 | -2.46% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $48.88万 | $1.12亿 | -1.38% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -2.51% |
| 108 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.35% |
| 1 |
BTC比特币
|
$76059.99 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.49% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _加密货币行情
Mitosis _比特币
Ondo _比特币行情
Polymath _BTC行情
牛来 _加密货币行情
Gram _比特币行情
Filecoin _加密货币行情
Ether.fi _币种排行
Pepe _币种排行
Pump.fun _BTC行情
币安币 _加密货币行情
比特现金 _币种排行
Internet _加密货币行情
Arbitrum _数字货币市值
波场 _比特币行情
Arbitrum _BTC行情
Quant _BTC行情
狗币 _数字货币市值
USDC _比特币行情
币安币 _比特币
MarsCoin _币种排行
Arbitrum _比特币行情
RNDR _以太坊ETH价格
Polygon _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Meteora _加密货币行情
OpenLedger _加密货币行情
MegaETH _数字货币市值
KORUB _BTC行情
OpenLedger _BTC行情
Hamster Kombat _加密货币行情
United Stables _比特币行情
恒星币 _数字货币市值
BUSD _数字货币市值
Filecoin _加密货币行情
JUST _以太坊ETH价格
大零币 _BTC行情