xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 03:40:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4227 | $0.4436 | $0.4159 | $171.22万 | $4.13亿 | -4.24% |
| 228 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.99万 | $1,104.08万 | 1.05% |
| 567 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005848 | $0.005702 | $8.56万 | $5,709.95万 | -1.44% |
| 31 |
LTC莱特币
|
$51.66 | $52.34 | $51.33 | $664.54万 | $38.87亿 | -0.98% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
SSonic
|
$0.03697 | $0.03841 | $0.03666 | $49.53万 | $1.17亿 | -3.62% |
| 87 |
STRKStarknet
|
$0.03859 | $0.04034 | $0.03828 | $171.30万 | $2.94亿 | -4.08% |
| 123 |
PROMPrometeus
|
$5.207 | $5.36 | $5.18 | $98.65万 | $9,482.74万 | -0.95% |
| 131 |
COMPCompound
|
$19.95 | $20.10 | $19.66 | $89.42万 | $1.92亿 | 0.10% |
| 523 |
NBISBNBISB
|
$131.62 | $132.24 | $128.23 | $11.17万 | — | 1.71% |
| 241 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001651 | $47.63万 | — | -1.31% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,125.12 | — | 1.11% |
| 209 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $55.22万 | $7,148.79万 | -2.47% |
| 207 |
1INCH1INCH
|
$0.0786 | $0.0794 | $0.0776 | $56.19万 | $1.11亿 | -0.38% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.50万 | $1,180.64万 | -3.00% |
| 166 |
KAVAKava
|
$0.06818 | $0.06818 | $0.06664 | $72.76万 | $7,359.40万 | 0.52% |
| 1 |
BTC比特币
|
$75878 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.16% |
相关站点
共 40 个
Ondo _加密货币行情
Plasma _数字货币市值
恒星币 _币种排行
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _比特币
Secret _BTC行情
Chainlink _比特币行情
Huma Finance _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
Polygon _加密货币行情
Meteora _比特币
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
Sign _加密货币行情
Injective _比特币
NFPrompt _BTC行情
TONToken _加密货币行情
Avalanche _比特币行情
Aster _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _BTC行情
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币行情
JUST _加密货币行情
PAX Gold _比特币
Sui _BTC行情
COCOS _币种排行
DODO _以太坊ETH价格
Wrapped _BTC行情
币安币 _币种排行
Wrapped _比特币