xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4197 | $167.27万 | $4.31亿 | -4.40% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $49.57万 | $1,089.80万 | 1.47% |
| 556 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005906 | $0.005732 | $8.60万 | $5,709.95万 | -1.57% |
| 34 |
LTC莱特币
|
$51.68 | $52.36 | $51.53 | $596.18万 | $39.24亿 | -0.21% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $46.07万 | $1.19亿 | -2.56% |
| 85 |
STRKStarknet
|
$0.03902 | $0.04063 | $0.03864 | $170.22万 | $3.03亿 | -2.89% |
| 118 |
PROMPrometeus
|
$5.266 | $5.36 | $5.20 | $100.56万 | $9,557.90万 | -1.20% |
| 129 |
COMPCompound
|
$19.97 | $20.25 | $19.66 | $91.60万 | $1.92亿 | -1.14% |
| 523 |
NBISBNBISB
|
$129.65 | $131.02 | $128.23 | $10.61万 | — | 0.58% |
| 176 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.94万 | — | -1.53% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.01068 | $0.01106 | $0.01065 | $55.67万 | $7,346.90万 | -2.91% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.46万 | $1.12亿 | -2.25% |
| 209 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -2.97% |
| 108 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $113.07万 | $7,333.31万 | -0.57% |
| 1 |
BTC比特币
|
$76042.85 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.35% |
相关站点
共 40 个
Shiba Inu _比特币行情
Plasma _加密货币行情
Hedera _数字货币市值
BEAMX _比特币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
OpenLedger _比特币
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _BTC行情
Shiba Inu _比特币
Arbitrum _币种排行
Aster _以太坊ETH价格
Ether.fi _加密货币行情
恒星币 _币种排行
Ethena _以太坊ETH价格
Ondo _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
EUR _BTC行情
Gitcoin _以太坊ETH价格
狗币 _比特币行情
RNDR _比特币
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _比特币
MarsCoin _BTC行情
Solana _比特币
Uniswap _加密货币行情
Sui _币种排行
MegaETH _加密货币行情
Thena _BTC行情
Hedera _币种排行
波场 _数字货币市值
Aave _加密货币行情
COTI _比特币
USD1 _币种排行