UVXYB
UVXYB · 美元计价
$22.75
0.44%
≈ ￥150.15
($0.10)
更新于 2026-11-08 22:00:06
24H 最高$22.86
24H 最低$22.64
今日开盘$22.65
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4207 | $0.4484 | $0.4197 | $188.72万 | $4.31亿 | -4.91% |
| 214 |
PARTIParticle Network
|
$0.0463 | $0.049 | $0.0456 | $53.00万 | $1,089.80万 | -5.32% |
| 560 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005735 | $8.58万 | $5,709.95万 | -3.29% |
| 33 |
LTC莱特币
|
$51.7 | $52.36 | $51.60 | $606.02万 | $39.24亿 | -0.46% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 239 |
SSonic
|
$0.03724 | $0.03864 | $0.03723 | $46.02万 | $1.19亿 | -3.32% |
| 79 |
STRKStarknet
|
$0.03889 | $0.04112 | $0.03877 | $185.87万 | $3.03亿 | -5.22% |
| 119 |
PROMPrometeus
|
$5.277 | $5.36 | $5.20 | $100.35万 | $9,557.90万 | -1.48% |
| 125 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $92.66万 | $1.92亿 | -2.65% |
| 514 |
NBISBNBISB
|
$130.16 | $131.02 | $128.23 | $11.14万 | — | -0.12% |
| 177 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $65.99万 | — | -1.42% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,082.07 | — | -1.10% |
| 197 |
WWormhole
|
$0.01072 | $0.01107 | $0.01065 | $57.64万 | $7,346.90万 | -3.07% |
| 230 |
1INCH1INCH
|
$0.0781 | $0.0802 | $0.0781 | $47.42万 | $1.12亿 | -1.39% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
| 107 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $115.07万 | $7,333.31万 | -0.75% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
相关站点
共 40 个
Quant _加密货币行情
MegaETH _以太坊ETH价格
比特现金 _BTC行情
Holo _比特币
Pump.fun _币种排行
Internet _以太坊ETH价格
Act I : The _币种排行
COCOS _币种排行
Wrapped _币种排行
Official _比特币行情
艾达币 _比特币
大零币 _加密货币行情
Near Protocol _BTC行情
恒星币 _加密货币行情
Wrapped _比特币行情
以太坊 _加密货币行情
Gram _比特币行情
Meteora _以太坊ETH价格
瑞波币 _比特币行情
United Stables _加密货币行情
BEAMX _BTC行情
Pepe _比特币行情
Act I : The _数字货币市值
Hashflow _BTC行情
LayerZero _比特币行情
Aster _数字货币市值
Internet _加密货币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
Injective _币种排行
大零币 _加密货币行情
Near Protocol _比特币行情
NFPrompt _BTC行情
恒星币 _数字货币市值
Sign _BTC行情
Ethena _加密货币行情
Pepe _币种排行
Aerodrome _以太坊ETH价格
Hedera _加密货币行情