StraitsX USD
XUSD · 美元计价
$1.0012
0.03%
≈ ￥6.6079
($0.00)
更新于 2026-11-09 00:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$278.06万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4204 | $0.4484 | $0.4197 | $168.16万 | $4.31亿 | -4.93% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $49.04万 | $1,089.80万 | 1.05% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.62% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.02% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
SSonic
|
$0.03724 | $0.03854 | $0.03719 | $45.60万 | $1.19亿 | -2.74% |
| 88 |
STRKStarknet
|
$0.03901 | $0.04063 | $0.03864 | $167.98万 | $3.03亿 | -3.35% |
| 119 |
PROMPrometeus
|
$5.254 | $5.36 | $5.20 | $100.09万 | $9,557.90万 | -0.85% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.32万 | $1.92亿 | -1.09% |
| 520 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.70万 | — | 0.71% |
| 215 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $51.80万 | — | -3.29% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 202 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $55.05万 | $7,346.90万 | -2.64% |
| 222 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $49.09万 | $1.12亿 | -1.63% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
| 108 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.15万 | $7,333.31万 | -0.41% |
| 1 |
BTC比特币
|
$76083.16 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.43% |
相关站点
共 40 个
JUST _比特币行情
Hamster Kombat _数字货币市值
Aave _比特币
Wrapped _数字货币市值
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币
JUST _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Uniswap _比特币行情
币安币 _比特币
USD1 _比特币行情
恒星币 _数字货币市值
Holo _比特币
Plasma _数字货币市值
Celo _BTC行情
Polygon _数字货币市值
Injective _币种排行
Quant _币种排行
Aster _加密货币行情
Act I : The _以太坊ETH价格
Mitosis _数字货币市值
RNDR _数字货币市值
First Digital _数字货币市值
Sui _币种排行
Raydium _比特币
JUST _BTC行情
应用链 _币种排行
Bubblemaps _加密货币行情
Quant _币种排行
MegaETH _加密货币行情
Thena _数字货币市值
Celestia _BTC行情
Starknet _比特币
QQQB _BTC行情
比特现金 _加密货币行情
BitTensor _比特币
比特现金 _币种排行