Horizen
ZEN · 美元计价
$4.986
-2.41%
≈ ￥32.9076
(-$0.12)
更新于 2026-11-08 21:35:02
24H 最高$5.12
24H 最低$4.97
今日开盘$5.109
24H 成交量$70.69万
流通市值$8,181.94万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4225 | $0.4484 | $0.4218 | $190.23万 | $4.31亿 | -4.78% |
| 208 |
PARTIParticle Network
|
$0.0466 | $0.0495 | $0.0456 | $55.28万 | $1,089.80万 | -5.09% |
| 568 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005956 | $0.005735 | $8.06万 | $5,709.95万 | -2.90% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $613.35万 | $39.24亿 | -0.29% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
SSonic
|
$0.03748 | $0.03868 | $0.03733 | $46.03万 | $1.19亿 | -2.95% |
| 81 |
STRKStarknet
|
$0.03894 | $0.04133 | $0.03888 | $184.97万 | $3.03亿 | -5.49% |
| 119 |
PROMPrometeus
|
$5.29 | $5.36 | $5.20 | $100.36万 | $9,557.90万 | -1.10% |
| 125 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.75万 | $1.92亿 | -1.92% |
| 504 |
NBISBNBISB
|
$130.59 | $131.02 | $128.23 | $11.65万 | — | 0.18% |
| 175 |
1000CAT1000CAT
|
$0.001678 | $0.001758 | $0.001653 | $65.78万 | — | -0.95% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,073.42 | — | -1.10% |
| 195 |
WWormhole
|
$0.01077 | $0.01111 | $0.01065 | $58.13万 | $7,346.90万 | -2.97% |
| 233 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0781 | $47.04万 | $1.12亿 | -0.76% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.21万 | $1,208.96万 | -3.92% |
| 107 |
KAVAKava
|
$0.06793 | $0.0687 | $0.06664 | $115.19万 | $7,333.31万 | -0.93% |
| 1 |
BTC比特币
|
$76051.44 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | 0.19% |
相关站点
共 40 个
EUR _BTC行情
Reserve Rights _BTC行情
MarsCoin _比特币行情
Injective _比特币行情
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _BTC行情
Official _比特币
KORUB _比特币行情
Sui _数字货币市值
Reserve Rights _数字货币市值
Polygon _币种排行
BUSD _以太坊ETH价格
Internet _加密货币行情
Aerodrome _数字货币市值
币安币 _比特币行情
大零币 _比特币行情
Arbitrum _数字货币市值
RNDR _币种排行
First Digital _以太坊ETH价格
应用链 _币种排行
USDC _BTC行情
Solana _以太坊ETH价格
Thena _比特币
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _币种排行
LayerZero _币种排行
Sign _比特币行情
Internet _比特币
Wrapped _比特币
KORUB _比特币行情
Meteora _BTC行情
Avalanche _比特币
Zama _以太坊ETH价格
Thena _比特币
恒星币 _数字货币市值
大零币 _加密货币行情
PAX Gold _以太坊ETH价格